Gold Price in Pondicherry

Gold Price Today in Pondicherry

Gold Price Today in Pondicherry in Indian Rupee (INR)

Last update: Saturday 22nd November 2014, 10:56 am according to the time zone of Pondicherry

The following tables shows the latest gold price in Pondicherry calculated in Indian Rupee (INR) and updated every 30 minutes. The prices are sometimes updated more frequently at times of strong price moves based on relibale resources. The last update was on Saturday 22nd November 2014, 05:26 am (GMT) or Saturday 22nd November 2014, 10:56 am according to the local time of Pondicherry.

Gold price in India is calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gram Carat Gold Price Per Gram in Indian Rupee (INR) Gold Price Per Gram in US Dollar (USD)
1 Gram 24K 2,682.00  49.22 
1 Gram 22K 2,532.00 46.47
Ounce Carat Gold Price Per Ounce in Indian Rupee (INR) Gold Price Per Ounce in US Dollar (USD)
1 Ounce 24K 83,410.20  1,530.74 
1 Ounce 22K 78,745.20 1,445.13
Kilogram Carat Gold Price Per Kilogram in Indian Rupee (INR) Gold Price Per Kilogram in US Dollar (USD)
1 Kilogram 24K 2,682,000.00  49,220.04 
1 Kilogram 22K 2,532,000.00 46,467.24
Tola Karat Gold Price Per Tola in Indian Rupee (INR) Gold Price Per Tola in US Dollar (USD)
1 Tola 24K 31,272.12  573.91 
1 Tola 22K 29,523.12 541.81

* 24K= Gold Karat 24, 22K= Gold Karat 22

Gold Price Chart in Pondicherry

Gold price chart for the previous 30 days in Indian Rupee (INR) per gram Karat 24.

Gold Price in Pondicherry in Previous Days in Indian Rupee (INR)

Date Gold gram carat 24 Gold gram carat 22 Gold ounce 24 carat Gold ounce 22 carat Gold tola 24 carat Gold tola 22 carat
22 Nov 2,682.00 2,532.00 83,410.20 78,745.20 31,272.12 29,523.12
21 Nov 2,676.00 2,527.00 83,223.60 78,589.70 31,202.16 29,464.82
20 Nov 2,681.00 2,531.00 83,379.10 78,714.10 31,260.46 29,511.46
19 Nov 2,695.00 2,545.00 83,814.50 79,149.50 31,423.70 29,674.70
18 Nov 2,673.00 2,524.00 83,130.30 78,496.40 31,167.18 29,429.84
17 Nov 2,688.00 2,538.00 83,596.80 78,931.80 31,342.08 29,593.08
15 Nov 2,688.00 2,538.00 83,596.80 78,931.80 31,342.08 29,593.08
14 Nov 2,611.00 2,465.00 81,202.10 76,661.50 30,444.26 28,741.90
13 Nov 2,622.00 2,476.00 81,544.20 77,003.60 30,572.52 28,870.16
12 Nov 2,627.00 2,480.00 81,699.70 77,128.00 30,630.82 28,916.80
11 Nov 2,606.00 2,460.00 81,046.60 76,506.00 30,385.96 28,683.60
10 Nov 2,640.00 2,493.00 82,104.00 77,532.30 30,782.40 29,068.38
08 Nov 2,642.00 2,494.00 82,166.20 77,563.40 30,805.72 29,080.04
07 Nov 2,596.00 2,451.00 80,735.60 76,226.10 30,269.36 28,578.66
06 Nov 2,595.00 2,450.00 80,704.50 76,195.00 30,257.70 28,567.00
05 Nov 2,620.00 2,474.00 81,482.00 76,941.40 30,549.20 28,846.84
04 Nov 2,633.00 2,486.00 81,886.30 77,314.60 30,700.78 28,986.76
03 Nov 2,635.00 2,488.00 81,948.50 77,376.80 30,724.10 29,010.08
01 Nov 2,646.00 2,498.00 82,290.60 77,687.80 30,852.36 29,126.68
31 Oct 2,639.00 2,492.00 82,072.90 77,501.20 30,770.74 29,056.72
30 Oct 2,702.00 2,551.00 84,032.20 79,336.10 31,505.32 29,744.66
29 Oct 2,744.00 2,591.00 85,338.40 80,580.10 31,995.04 30,211.06
28 Oct 2,745.00 2,592.00 85,369.50 80,611.20 32,006.70 30,222.72
27 Oct 2,746.00 2,593.00 85,400.60 80,642.30 32,018.36 30,234.38
24 Oct 2,751.00 2,597.00 85,556.10 80,766.70 32,076.66 30,281.02
22 Oct 2,776.00 2,621.00 86,333.60 81,513.10 32,368.16 30,560.86
21 Oct 2,789.00 2,633.00 86,737.90 81,886.30 32,519.74 30,700.78
20 Oct 2,767.00 2,613.00 86,053.70 81,264.30 32,263.22 30,467.58
18 Oct 2,762.00 2,608.00 85,898.20 81,108.80 32,204.92 30,409.28
17 Oct 2,774.00 2,619.00 86,271.40 81,450.90 32,344.84 30,537.54

Silver Price in Pondicherry in Indian Rupee (INR)

The following tables shows the latest silver price in Pondicherry calculated in Indian Rupee (INR). The prices are are based on live spot gold price (Bid Price). The last update was on Saturday 22nd November 2014, 05:26 am (GMT) or Saturday 22nd November 2014, 10:56 am according to the local time of Pondicherry.

Silver prices are displayed both per gram and kilogram.

Silver Unit Silver Price in Indian Rupee (INR) Silver Price in US Dollar (USD)
1 Gram Silver 39.30  0.72 
1 Kilogram Silver 36,755.00 674.53

Gold price chart for the previous 30 days in Indian Rupee (INR) per gram Karat 24.

Silver Price in Pondicherry in Previous Days in Indian Rupee (INR)

Date Silver gram Silver kilogram
22 Nov 39.30 36,755.00
21 Nov 38.80 36,260.00
20 Nov 38.70 36,150.00
19 Nov 39.00 36,435.00
18 Nov 38.60 36,095.00
17 Nov 39.10 36,500.00
15 Nov 36.70 34,265.00
14 Nov 36.70 34,265.00
13 Nov 37.40 34,980.00
12 Nov 37.50 35,000.00
11 Nov 37.40 34,950.00
10 Nov 37.40 34,930.00
08 Nov 37.50 35,000.00
07 Nov 36.70 34,255.00
06 Nov 36.80 34,360.00
05 Nov 37.50 35,050.00
04 Nov 38.10 35,640.00
03 Nov 38.10 35,640.00
01 Nov 38.60 36,040.00
31 Oct 38.20 35,695.00
30 Oct 40.20 37,540.00
29 Oct 40.90 38,185.00
28 Oct 40.80 38,145.00
27 Oct 40.70 38,030.00
24 Oct 40.80 38,115.00
22 Oct 40.90 38,215.00
21 Oct 41.50 38,765.00
20 Oct 41.10 38,455.00
18 Oct 41.10 38,385.00
17 Oct 41.30 38,610.00
No Comments, Be The First!
eXTReMe Tracker