Gold Price in Pondicherry

Gold Price Today in Pondicherry

Gold Price Today in Pondicherry in Indian Rupee (INR)

Last update: Thursday 28th August 2014, 03:53 pm according to the time zone of Pondicherry

The following tables shows the latest gold price in Pondicherry calculated in Indian Rupee (INR) and updated every 30 minutes. The prices are sometimes updated more frequently at times of strong price moves based on relibale resources. The last update was on Thursday 28th August 2014, 10:23 am (GMT) or Thursday 28th August 2014, 03:53 pm according to the local time of Pondicherry.

Gold price in India is calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gram Carat Gold Price Per Gram in Indian Rupee (INR) Gold Price Per Gram in US Dollar (USD)
1 Gram 24K 2,832.00  51.97 
1 Gram 22K 2,674.00 49.07
Ounce Carat Gold Price Per Ounce in Indian Rupee (INR) Gold Price Per Ounce in US Dollar (USD)
1 Ounce 24K 88,075.20  1,616.36 
1 Ounce 22K 83,161.40 1,526.18
Kilogram Carat Gold Price Per Kilogram in Indian Rupee (INR) Gold Price Per Kilogram in US Dollar (USD)
1 Kilogram 24K 2,832,000.00  51,972.84 
1 Kilogram 22K 2,674,000.00 49,073.22
Tola Karat Gold Price Per Tola in Indian Rupee (INR) Gold Price Per Tola in US Dollar (USD)
1 Tola 24K 33,021.12  606.00 
1 Tola 22K 31,178.84 572.19

* 24K= Gold Karat 24, 22K= Gold Karat 22

Gold Price Chart in Pondicherry

Gold price chart for the previous 30 days in Indian Rupee (INR) per gram Karat 24.

Gold Price in Pondicherry in Previous Days in Indian Rupee (INR)

Date Gold gram carat 24 Gold gram carat 22 Gold ounce 24 carat Gold ounce 22 carat Gold tola 24 carat Gold tola 22 carat
27 Aug 2,820.00 2,663.00 87,702.00 82,819.30 32,881.20 31,050.58
26 Aug 2,821.00 2,663.00 87,733.10 82,819.30 32,892.86 31,050.58
25 Aug 2,808.00 2,651.00 87,328.80 82,446.10 32,741.28 30,910.66
23 Aug 2,814.00 2,657.00 87,515.40 82,632.70 32,811.24 30,980.62
21 Aug 2,832.00 2,674.00 88,075.20 83,161.40 33,021.12 31,178.84
20 Aug 2,858.00 2,698.00 88,883.80 83,907.80 33,324.28 31,458.68
19 Aug 2,867.00 2,707.00 89,163.70 84,187.70 33,429.22 31,563.62
18 Aug 2,876.00 2,715.00 89,443.60 84,436.50 33,534.16 31,656.90
16 Aug 2,886.00 2,725.00 89,754.60 84,747.50 33,650.76 31,773.50
14 Aug 2,900.00 2,738.00 90,190.00 85,151.80 33,814.00 31,925.08
13 Aug 2,906.00 2,744.00 90,376.60 85,338.40 33,883.96 31,995.04
12 Aug 2,905.00 2,743.00 90,345.50 85,307.30 33,872.30 31,983.38
11 Aug 2,890.00 2,729.00 89,879.00 84,871.90 33,697.40 31,820.14
09 Aug 2,893.00 2,731.00 89,972.30 84,934.10 33,732.38 31,843.46
08 Aug 2,930.00 2,766.00 91,123.00 86,022.60 34,163.80 32,251.56
07 Aug 2,892.00 2,731.00 89,941.20 84,934.10 33,720.72 31,843.46
06 Aug 2,866.00 2,706.00 89,132.60 84,156.60 33,417.56 31,551.96
05 Aug 2,845.00 2,686.00 88,479.50 83,534.60 33,172.70 31,318.76
04 Aug 2,860.00 2,700.00 88,946.00 83,970.00 33,347.60 31,482.00
02 Aug 2,869.00 2,709.00 89,225.90 84,249.90 33,452.54 31,586.94
01 Aug 2,846.00 2,687.00 88,510.60 83,565.70 33,184.36 31,330.42
31 Jul 2,839.00 2,680.00 88,292.90 83,348.00 33,102.74 31,248.80
30 Jul 2,831.00 2,673.00 88,044.10 83,130.30 33,009.46 31,167.18
29 Jul 2,843.00 2,684.00 88,417.30 83,472.40 33,149.38 31,295.44
28 Jul 2,776.00 2,621.00 86,333.60 81,513.10 32,368.16 30,560.86
26 Jul 2,768.00 2,613.00 86,084.80 81,264.30 32,274.88 30,467.58
25 Jul 2,747.00 2,594.00 85,431.70 80,673.40 32,030.02 30,246.04
24 Jul 2,757.00 2,603.00 85,742.70 80,953.30 32,146.62 30,350.98
23 Jul 2,774.00 2,619.00 86,271.40 81,450.90 32,344.84 30,537.54
22 Jul 2,771.00 2,616.00 86,178.10 81,357.60 32,309.86 30,502.56

Silver Price in Pondicherry in Indian Rupee (INR)

The following tables shows the latest silver price in Pondicherry calculated in Indian Rupee (INR). The prices are are based on live spot gold price (Bid Price). The last update was on Thursday 28th August 2014, 10:23 am (GMT) or Thursday 28th August 2014, 03:53 pm according to the local time of Pondicherry.

Silver prices are displayed both per gram and kilogram.

Silver Unit Silver Price in Indian Rupee (INR) Silver Price in US Dollar (USD)
1 Gram Silver 46.20  0.85 
1 Kilogram Silver 43,170.00 792.26

Gold price chart for the previous 30 days in Indian Rupee (INR) per gram Karat 24.

Silver Price in Pondicherry in Previous Days in Indian Rupee (INR)

Date Silver gram Silver kilogram
27 Aug 45.30 42,380.00
26 Aug 45.40 42,475.00
25 Aug 45.20 42,225.00
23 Aug 45.30 42,340.00
21 Aug 45.30 42,290.00
20 Aug 45.60 42,605.00
19 Aug 46.00 43,020.00
18 Aug 46.00 42,965.00
16 Aug 45.90 42,870.00
14 Aug 46.80 43,770.00
13 Aug 47.20 44,105.00
12 Aug 47.30 44,240.00
11 Aug 46.80 43,745.00
09 Aug 47.20 44,120.00
08 Aug 47.70 44,565.00
07 Aug 47.30 44,245.00
06 Aug 46.90 43,865.00
05 Aug 47.50 44,355.00
04 Aug 48.10 44,925.00
02 Aug 48.00 44,825.00
01 Aug 48.00 44,855.00
31 Jul 48.30 45,125.00
30 Jul 47.70 44,620.00
29 Jul 47.40 44,255.00
28 Jul 47.90 44,720.00
26 Jul 48.00 44,905.00
25 Jul 47.00 43,915.00
24 Jul 48.20 45,040.00
23 Jul 48.60 45,465.00
22 Jul 48.40 45,260.00
No Comments, Be The First!
eXTReMe Tracker